Australia markets close in 4 hours 8 minutes

Peabody Energy Corporation (BTU)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
27.89+0.07 (+0.25%)
At close: 04:00PM EST
27.90 +0.01 (+0.04%)
After hours: 07:48PM EST
In the money
Show:ListStraddle
Callsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BTU240119C000030002023-01-24 9:45AM EST3.0024.4524.7025.150.00-112100.78%
BTU240119C000040002022-12-28 3:37PM EST4.0022.5022.7523.700.00-4051810.00%
BTU240119C000050002022-12-23 9:45AM EST5.0024.0822.7023.500.00-1339103.91%
BTU240119C000080002023-01-20 3:58PM EST8.0020.6519.7020.200.00-15660.94%
BTU240119C000100002023-01-20 12:15PM EST10.0018.4017.8518.350.00-31,70563.38%
BTU240119C000130002023-01-06 10:04AM EST13.0017.1015.2015.750.00-31,51962.50%
BTU240119C000150002023-01-27 2:57PM EST15.0013.4013.8514.200.00-72,44065.38%
BTU240119C000170002023-01-31 2:20PM EST17.0012.5012.2512.700.00-810,45963.09%
BTU240119C000200002023-01-31 12:20PM EST20.0010.8010.5510.85-0.05-0.46%206,76564.89%
BTU240119C000220002023-01-31 3:48PM EST22.009.429.409.60-0.23-2.38%21,58463.72%
BTU240119C000250002023-01-31 2:29PM EST25.007.907.858.10-0.12-1.50%391,51362.99%
BTU240119C000270002023-01-31 2:29PM EST27.007.006.957.15-0.10-1.41%1941,93762.21%
BTU240119C000300002023-01-31 3:28PM EST30.005.855.755.90+0.10+1.74%20112,69661.06%
BTU240119C000320002023-01-31 1:55PM EST32.005.054.955.25-0.08-1.56%8310,98860.22%
BTU240119C000350002023-01-30 12:59PM EST35.004.154.054.350.00-85,67759.47%
BTU240119C000370002023-01-18 1:19PM EST37.003.913.503.750.00-129358.46%
BTU240119C000400002023-01-31 1:29PM EST40.002.922.763.00+0.16+5.80%202,09957.01%
BTU240119C000450002023-01-31 12:15PM EST45.002.121.942.14+0.07+3.41%1217,24856.13%
Putsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BTU240119P000030002023-01-19 1:06PM EST3.000.100.000.100.00-59106.25%
BTU240119P000040002023-01-20 12:53PM EST4.000.070.000.110.00-11193.36%
BTU240119P000050002023-01-20 12:53PM EST5.000.100.000.120.00-12183.59%
BTU240119P000080002023-01-30 12:01PM EST8.000.240.120.250.00-1113,00674.22%
BTU240119P000100002023-01-27 3:09PM EST10.000.480.320.500.00-742273.73%
BTU240119P000130002023-01-31 12:39PM EST13.000.840.610.87-0.05-5.62%285767.04%
BTU240119P000150002023-01-31 3:48PM EST15.001.251.201.29-0.25-16.67%11,06267.68%
BTU240119P000170002023-01-31 12:43PM EST17.001.801.711.80-0.10-5.26%5009,01565.94%
BTU240119P000200002023-01-31 1:43PM EST20.002.762.652.81-0.06-2.13%611,75563.87%
BTU240119P000220002023-01-31 9:30AM EST22.003.553.403.55+0.05+1.43%503,44162.18%
BTU240119P000250002023-01-31 3:48PM EST25.004.854.754.90-0.45-8.49%11,25060.35%
BTU240119P000270002023-01-31 9:30AM EST27.006.005.755.90+0.10+1.69%166158.97%
BTU240119P000300002023-01-31 3:52PM EST30.007.507.407.65-0.30-3.85%203,11357.28%
BTU240119P000320002023-01-26 11:25AM EST32.009.508.608.900.00-7023756.04%
BTU240119P000350002023-01-27 9:41AM EST35.0011.3010.5010.850.00-265653.65%
BTU240119P000370002023-01-13 10:25AM EST37.0012.7511.9512.650.00-656354.41%
BTU240119P000400002023-01-26 12:13PM EST40.0015.2514.1014.500.00-1046950.15%
BTU240119P000450002022-12-02 10:56AM EST45.0017.7019.9020.700.00-3643567.99%