Peabody Energy Corporation (BTU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Callsfor21 July 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU230721C00010000 | 2023-01-20 1:57PM EST | 10.00 | 18.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BTU230721C00013000 | 2023-02-07 11:13AM EST | 13.00 | 14.25 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| BTU230721C00015000 | 2023-02-06 1:39PM EST | 15.00 | 13.60 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| BTU230721C00018000 | 2023-01-26 11:01AM EST | 18.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BTU230721C00020000 | 2023-02-08 11:39AM EST | 20.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BTU230721C00021000 | 2023-02-03 3:59PM EST | 21.00 | 8.57 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BTU230721C00022000 | 2023-02-06 1:20PM EST | 22.00 | 7.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BTU230721C00023000 | 2023-02-08 10:38AM EST | 23.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BTU230721C00024000 | 2023-02-08 2:10PM EST | 24.00 | 5.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BTU230721C00025000 | 2023-02-08 3:47PM EST | 25.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| BTU230721C00026000 | 2023-02-08 3:52PM EST | 26.00 | 4.51 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.78% |
| BTU230721C00027000 | 2023-02-08 3:12PM EST | 27.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 171 | 0 | 1.56% |
| BTU230721C00028000 | 2023-02-08 12:17PM EST | 28.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| BTU230721C00029000 | 2023-02-08 12:31PM EST | 29.00 | 3.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BTU230721C00030000 | 2023-02-08 3:48PM EST | 30.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 6.25% |
| BTU230721C00031000 | 2023-02-08 3:56PM EST | 31.00 | 2.57 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 6.25% |
| BTU230721C00032000 | 2023-02-08 2:16PM EST | 32.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 6.25% |
| BTU230721C00033000 | 2023-02-08 10:58AM EST | 33.00 | 2.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BTU230721C00034000 | 2023-02-08 3:47PM EST | 34.00 | 1.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BTU230721C00035000 | 2023-02-08 1:34PM EST | 35.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 12.50% |
| BTU230721C00036000 | 2023-02-08 11:42AM EST | 36.00 | 1.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BTU230721C00037000 | 2023-02-07 2:50PM EST | 37.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BTU230721C00040000 | 2023-02-08 3:59PM EST | 40.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| BTU230721C00045000 | 2023-02-08 2:02PM EST | 45.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
Putsfor21 July 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU230721P00010000 | 2023-01-18 11:58AM EST | 10.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BTU230721P00013000 | 2023-02-08 2:35PM EST | 13.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| BTU230721P00015000 | 2023-02-08 2:29PM EST | 15.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| BTU230721P00018000 | 2023-02-08 3:58PM EST | 18.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 12.50% |
| BTU230721P00020000 | 2023-02-08 3:45PM EST | 20.00 | 1.81 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 12.50% |
| BTU230721P00021000 | 2023-02-08 12:23PM EST | 21.00 | 2.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BTU230721P00022000 | 2023-02-03 12:16PM EST | 22.00 | 1.74 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| BTU230721P00023000 | 2023-02-08 3:48PM EST | 23.00 | 2.96 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| BTU230721P00024000 | 2023-02-07 2:01PM EST | 24.00 | 2.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| BTU230721P00025000 | 2023-02-08 12:19PM EST | 25.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 309 | 0 | 1.56% |
| BTU230721P00026000 | 2023-02-07 11:45AM EST | 26.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BTU230721P00027000 | 2023-02-06 9:30AM EST | 27.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BTU230721P00028000 | 2023-02-08 9:30AM EST | 28.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| BTU230721P00029000 | 2023-02-08 3:46PM EST | 29.00 | 6.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BTU230721P00030000 | 2023-02-08 12:05PM EST | 30.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 0.00% |
| BTU230721P00031000 | 2023-01-31 12:40PM EST | 31.00 | 6.19 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BTU230721P00032000 | 2023-02-07 3:31PM EST | 32.00 | 6.81 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| BTU230721P00033000 | 2023-01-20 3:41PM EST | 33.00 | 7.65 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| BTU230721P00034000 | 2023-01-20 12:11PM EST | 34.00 | 8.35 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
| BTU230721P00035000 | 2023-01-20 11:47AM EST | 35.00 | 9.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BTU230721P00036000 | 2023-01-19 2:36PM EST | 36.00 | 10.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BTU230721P00037000 | 2023-02-03 3:34PM EST | 37.00 | 10.54 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BTU230721P00040000 | 2022-12-01 10:28AM EST | 40.00 | 12.40 | 14.70 | 15.10 | 0.00 | - | 1 | 10 | 52.93% |
© 2023 Yahoo. All rights reserved.
