Australia markets closed

Peabody Energy Corporation (BTU)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
25.66-2.61 (-9.23%)
At close: 04:00PM EST
26.10 +0.44 (+1.71%)
Pre-market: 04:21AM EST
In the money
Show:ListStraddle
Callsfor21 July 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BTU230721C000100002023-01-20 1:57PM EST10.0018.350.000.000.00-200.00%
BTU230721C000130002023-02-07 11:13AM EST13.0014.250.000.000.00-1400.00%
BTU230721C000150002023-02-06 1:39PM EST15.0013.600.000.000.00-1400.00%
BTU230721C000180002023-01-26 11:01AM EST18.009.000.000.000.00-300.00%
BTU230721C000200002023-02-08 11:39AM EST20.008.100.000.000.00-300.00%
BTU230721C000210002023-02-03 3:59PM EST21.008.570.000.000.00-300.00%
BTU230721C000220002023-02-06 1:20PM EST22.007.950.000.000.00-300.00%
BTU230721C000230002023-02-08 10:38AM EST23.006.800.000.000.00-500.00%
BTU230721C000240002023-02-08 2:10PM EST24.005.650.000.000.00-400.00%
BTU230721C000250002023-02-08 3:47PM EST25.005.000.000.000.00-2800.00%
BTU230721C000260002023-02-08 3:52PM EST26.004.510.000.000.00-3700.78%
BTU230721C000270002023-02-08 3:12PM EST27.004.200.000.000.00-17101.56%
BTU230721C000280002023-02-08 12:17PM EST28.003.950.000.000.00-1703.13%
BTU230721C000290002023-02-08 12:31PM EST29.003.470.000.000.00-106.25%
BTU230721C000300002023-02-08 3:48PM EST30.002.950.000.000.00-12106.25%
BTU230721C000310002023-02-08 3:56PM EST31.002.570.000.000.00-5806.25%
BTU230721C000320002023-02-08 2:16PM EST32.002.500.000.000.00-4106.25%
BTU230721C000330002023-02-08 10:58AM EST33.002.530.000.000.00-1012.50%
BTU230721C000340002023-02-08 3:47PM EST34.001.910.000.000.00-2012.50%
BTU230721C000350002023-02-08 1:34PM EST35.001.850.000.000.00-62012.50%
BTU230721C000360002023-02-08 11:42AM EST36.001.620.000.000.00-1012.50%
BTU230721C000370002023-02-07 2:50PM EST37.001.750.000.000.00-1012.50%
BTU230721C000400002023-02-08 3:59PM EST40.000.900.000.000.00-20012.50%
BTU230721C000450002023-02-08 2:02PM EST45.000.500.000.000.00-5025.00%
Putsfor21 July 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BTU230721P000100002023-01-18 11:58AM EST10.000.100.000.000.00-2025.00%
BTU230721P000130002023-02-08 2:35PM EST13.000.350.000.000.00-3025.00%
BTU230721P000150002023-02-08 2:29PM EST15.000.600.000.000.00-3025.00%
BTU230721P000180002023-02-08 3:58PM EST18.001.250.000.000.00-108012.50%
BTU230721P000200002023-02-08 3:45PM EST20.001.810.000.000.00-107012.50%
BTU230721P000210002023-02-08 12:23PM EST21.002.070.000.000.00-206.25%
BTU230721P000220002023-02-03 12:16PM EST22.001.740.000.000.00-2706.25%
BTU230721P000230002023-02-08 3:48PM EST23.002.960.000.000.00-2503.13%
BTU230721P000240002023-02-07 2:01PM EST24.002.910.000.000.00-203.13%
BTU230721P000250002023-02-08 12:19PM EST25.003.750.000.000.00-30901.56%
BTU230721P000260002023-02-07 11:45AM EST26.003.800.000.000.00-500.00%
BTU230721P000270002023-02-06 9:30AM EST27.004.000.000.000.00-100.00%
BTU230721P000280002023-02-08 9:30AM EST28.004.500.000.000.00-1200.00%
BTU230721P000290002023-02-08 3:46PM EST29.006.160.000.000.00-300.00%
BTU230721P000300002023-02-08 12:05PM EST30.006.600.000.000.00-30000.00%
BTU230721P000310002023-01-31 12:40PM EST31.006.190.000.000.00-300.00%
BTU230721P000320002023-02-07 3:31PM EST32.006.810.000.000.00-1300.00%
BTU230721P000330002023-01-20 3:41PM EST33.007.650.000.000.00-2400.00%
BTU230721P000340002023-01-20 12:11PM EST34.008.350.000.000.00-4900.00%
BTU230721P000350002023-01-20 11:47AM EST35.009.050.000.000.00-500.00%
BTU230721P000360002023-01-19 2:36PM EST36.0010.050.000.000.00-400.00%
BTU230721P000370002023-02-03 3:34PM EST37.0010.540.000.000.00-500.00%
BTU230721P000400002022-12-01 10:28AM EST40.0012.4014.7015.100.00-11052.93%