Australia markets open in 5 hours 48 minutes

Peabody Energy Corporation (BTU)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
21.87-0.77 (-3.40%)
At close: 04:00PM EDT
22.16 +0.29 (+1.31%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
6.15+6.15-2016.00-----
5.20+5.20-12017.000.01+0.01-40
-----17.500.01+0.01-700
4.20+4.20-6018.000.01-0.02-66.67%2217
-----19.000.01-0.05-83.33%138285
3.600.00--419.500.030.00--243
1.90-1.50-44.12%101020.000.03-0.01-25.00%2478
-----20.500.040.00--2
1.15+1.15-3021.000.05+0.03+150.00%50121
-----21.500.14+0.06+75.00%113324
0.29-0.44-60.27%586722.000.36+0.21+140.00%205190
0.16-0.35-68.63%55224522.500.62+0.37+148.00%8069
0.10-0.25-71.43%1218623.000.86+0.30+53.57%155140
0.06-0.14-70.00%942623.501.26+0.33+35.48%649
0.02-0.07-77.78%61,18024.001.540.00-12172
0.03-0.02-40.00%7821524.50-----
0.050.00-6019725.000.550.00-12015
0.030.00-427925.503.00+3.00--0
0.200.00-10011926.002.000.00-10
0.050.00-23226.50-----
0.090.00-12827.00-----
0.180.00-1128.00-----