Peabody Energy Corporation (BTU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:09AM EDT. Market open.
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.70 | 0.00 | - | - | 1 | 17.50 | - | - | - | - | - |
| 3.70 | 0.00 | - | - | 1 | 18.50 | - | - | - | - | - |
| - | - | - | - | - | 19.00 | 0.27 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 19.50 | 0.22 | 0.00 | - | - | 4 |
| 6.70 | 0.00 | - | 15 | 16 | 20.00 | - | - | - | - | - |
| 0.81 | 0.00 | - | 1 | 1 | 20.50 | 0.12 | 0.00 | - | 8 | 8 |
| 4.60 | 0.00 | - | 1 | 15 | 21.00 | 0.05 | 0.00 | - | 1 | 30 |
| 4.20 | 0.00 | - | 2 | 23 | 21.50 | 0.01 | 0.00 | - | 10 | 11 |
| 4.65 | 0.00 | - | 31 | 44 | 22.00 | 0.40 | 0.00 | - | 3 | 5 |
| 3.90 | 0.00 | - | 10 | 24 | 22.50 | 0.03 | 0.00 | - | 1 | 111 |
| 3.13 | 0.00 | - | 9 | 19 | 23.00 | 0.12 | 0.00 | - | 1 | 13 |
| 2.44 | 0.00 | - | 19 | 34 | 23.50 | 0.25 | 0.00 | - | 1 | 2 |
| 2.08 | 0.00 | - | 1 | 211 | 24.00 | 0.03 | 0.00 | - | 3 | 264 |
| 1.19 | 0.00 | - | 2 | 66 | 24.50 | 0.05 | 0.00 | - | 3 | 285 |
| 0.75 | 0.00 | - | 1 | 96 | 25.00 | 0.18 | 0.00 | - | 11 | 126 |
| 0.47 | 0.00 | - | 42 | 212 | 25.50 | 0.26 | 0.00 | - | 20 | 57 |
| 0.26 | 0.00 | - | 14 | 345 | 26.00 | 0.47 | 0.00 | - | 26 | 129 |
| 0.13 | 0.00 | - | 2 | 237 | 26.50 | 0.92 | 0.00 | - | 42 | 78 |
| 0.06 | 0.00 | - | 26 | 130 | 27.00 | 1.35 | 0.00 | - | 25 | 28 |
| 0.10 | 0.00 | - | 43 | 203 | 27.50 | 1.77 | 0.00 | - | 8 | 9 |
| 0.07 | 0.00 | - | 1 | 320 | 28.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 20 | 60 | 28.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 80 | 100 | 29.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 20 | 25 | 29.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 41 | 71 | 30.00 | - | - | - | - | - |
| - | - | - | - | - | 30.50 | 4.10 | 0.00 | - | - | 15 |
© 2024 Yahoo. All rights reserved.