Peabody Energy Corporation (BTU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.00 | 0.03 | 0.00 | - | 10 | 672 |
| 5.10 | 0.00 | - | - | 12 | 17.50 | 0.08 | 0.00 | - | 15 | 127 |
| - | - | - | - | - | 18.00 | 0.04 | 0.00 | - | 386 | 124 |
| - | - | - | - | - | 18.50 | 0.04 | 0.00 | - | 917 | 1,583 |
| 3.47 | 0.00 | - | 1 | 1 | 19.00 | 0.06 | 0.00 | - | 1 | 681 |
| - | - | - | - | - | 19.50 | 0.06 | -0.06 | -50.00% | 2 | 53 |
| 2.16 | +0.34 | +18.68% | 1 | 60 | 20.00 | 0.20 | 0.00 | - | 28 | 255 |
| - | - | - | - | - | 20.50 | 0.18 | 0.00 | - | 1,706 | 3,620 |
| 1.37 | +0.32 | +30.48% | 3 | 11 | 21.00 | 0.24 | -0.11 | -31.43% | 38 | 238 |
| 1.03 | +0.01 | +0.98% | 10 | 147 | 21.50 | 0.44 | -0.06 | -12.00% | 5 | 121 |
| 0.72 | -0.03 | -4.00% | 71 | 80 | 22.00 | 0.56 | -0.14 | -20.00% | 26 | 155 |
| 0.50 | -0.08 | -13.79% | 37 | 354 | 22.50 | 0.91 | -0.30 | -24.79% | 3 | 260 |
| 0.35 | -0.03 | -7.89% | 47 | 683 | 23.00 | 1.32 | +0.03 | +2.33% | 10 | 129 |
| 0.21 | -0.04 | -16.00% | 60 | 933 | 23.50 | 1.58 | -0.04 | -2.47% | 8 | 1,183 |
| 0.11 | -0.05 | -31.25% | 54 | 379 | 24.00 | 1.39 | 0.00 | - | 2 | 4 |
| 0.08 | +0.03 | +60.00% | 29 | 364 | 24.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 226 | 25.00 | 1.58 | 0.00 | - | - | 1 |
| 0.04 | -0.02 | -33.33% | 3 | 302 | 25.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 9 | 13 | 26.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 4 | 5 | 26.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 4 | 27.00 | 4.20 | 0.00 | - | - | 21 |
| 0.01 | 0.00 | - | - | 50 | 32.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.