Australia markets open in 2 hours 49 minutes

Better Collective A/S (BTRCF)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD
Add to watchlist
28.36+1.26 (+4.65%)
At close: 10:07AM EDT
Time period:
26 May 2023 - 26 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
24 May 202428.3628.3628.3628.3628.36-
23 May 202428.3628.3628.3628.3628.36-
22 May 202428.3628.3628.3628.3628.36-
21 May 202428.3628.3628.3628.3628.36285
20 May 202427.1027.1027.1027.1027.102,680
17 May 202427.5027.5027.5027.5027.50-
16 May 202427.5027.5027.5027.5027.50-
15 May 202427.5027.5027.5027.5027.50-
14 May 202427.5027.5027.5027.5027.50-
13 May 202427.5027.5027.5027.5027.50-
10 May 202427.5027.5027.5027.5027.50-
09 May 202427.5027.5027.5027.5027.50-
08 May 202427.5027.5027.5027.5027.50-
07 May 202427.5027.5027.5027.5027.50-
06 May 202427.0027.5027.0027.5027.50740
03 May 202427.4927.4927.4427.4427.443,370
02 May 202426.7826.7826.7826.7826.78-
01 May 202426.7826.7826.7826.7826.78-
30 Apr 202426.7826.7826.7826.7826.78134
29 Apr 202426.0026.0026.0026.0026.00-
26 Apr 202426.0026.0026.0026.0026.00-
25 Apr 202426.0026.0026.0026.0026.001,722
24 Apr 202426.0026.0026.0026.0026.00-
23 Apr 202426.0026.0026.0026.0026.00-
22 Apr 202426.0026.0026.0026.0026.001,608
19 Apr 202425.3225.3225.0025.0025.008,730
18 Apr 202423.8125.8823.8125.8825.884,675
17 Apr 202423.1323.1323.1323.1323.13-
16 Apr 202423.3223.3323.1223.1323.13857
15 Apr 202426.7926.8126.7926.8126.81700
12 Apr 202425.2025.2025.2025.2025.20-
11 Apr 202425.2025.2025.2025.2025.20162
10 Apr 202428.0028.0028.0028.0028.00-
09 Apr 202428.0028.0028.0028.0028.00-
08 Apr 202428.0028.0028.0028.0028.003,822
05 Apr 202427.6127.6127.6127.6127.61-
04 Apr 202427.6127.6127.6127.6127.61-
03 Apr 202425.7927.6127.6127.6127.61837
02 Apr 202426.5726.5726.5726.5726.57-
01 Apr 202426.5726.5726.5726.5726.57-
28 Mar 202426.5726.5726.5726.5726.57-
27 Mar 202426.5726.5726.5726.5726.57-
26 Mar 202426.5726.5726.5726.5726.57490
25 Mar 202428.9128.9128.9128.9128.911,123
22 Mar 202426.6926.6926.6926.6926.69-
21 Mar 202426.6926.6926.6926.6926.69-
20 Mar 202426.6926.6926.6926.6926.69-
19 Mar 202426.6926.6926.6926.6926.69-
18 Mar 202426.6926.6926.6926.6926.69-
15 Mar 202426.6926.6926.6926.6926.69-
14 Mar 202426.6926.6926.6926.6926.692,093
13 Mar 202425.3225.3225.3225.3225.32-
12 Mar 202425.3225.3225.3225.3225.32-
11 Mar 202425.3225.3225.3225.3225.32-
08 Mar 202425.3225.3225.3225.3225.32340
07 Mar 202424.5227.0326.9826.9826.981,595
06 Mar 202427.7927.7927.7927.7927.791,075
05 Mar 202427.7027.7927.7027.7927.7923,846
04 Mar 202427.7827.7827.7827.7827.78-
01 Mar 202427.6627.8827.4527.7827.7861,640
29 Feb 202427.8027.8027.8027.8027.80-
28 Feb 202427.8027.8027.8027.8027.80-
27 Feb 202427.8027.8027.8027.8027.80-
26 Feb 202427.8027.8027.8027.8027.80-
23 Feb 202427.8027.8027.8027.8027.80-
22 Feb 202427.8027.8027.8027.8027.80-
21 Feb 202427.8027.8027.8027.8027.80-
20 Feb 202427.8027.8027.8027.8027.80-
16 Feb 202427.8027.8027.8027.8027.80-
15 Feb 202427.8027.8027.8027.8027.80-
14 Feb 202427.8027.8027.8027.8027.80-
13 Feb 202427.8027.8027.8027.8027.80-
12 Feb 202427.8027.8027.8027.8027.80-
09 Feb 202427.8027.8027.8027.8027.80-
08 Feb 202427.8027.8027.8027.8027.80-
07 Feb 202427.8027.8027.8027.8027.80-
06 Feb 202427.8027.8027.8027.8027.80-
05 Feb 202427.8027.8027.8027.8027.80150
02 Feb 202430.0030.0029.9330.0030.00372
01 Feb 202423.3123.3123.3123.3123.31-
31 Jan 202423.3123.3123.3123.3123.31-
30 Jan 202423.3123.3123.3123.3123.31-
29 Jan 202423.3123.3123.3123.3123.31-
26 Jan 202423.3123.3123.3123.3123.31-
25 Jan 202423.3123.3123.3123.3123.31-
24 Jan 202423.3123.3123.3123.3123.31-
23 Jan 202423.3123.3123.3123.3123.31-
22 Jan 202423.3123.3123.3123.3123.31-
19 Jan 202423.3123.3123.3123.3123.31-
18 Jan 202423.3123.3123.3123.3123.31-
17 Jan 202423.3123.3123.3123.3123.31-
16 Jan 202423.3123.3123.3123.3123.31-
12 Jan 202423.3123.3123.3123.3123.31-
11 Jan 202423.3123.3123.3123.3123.31-
10 Jan 202423.3123.3123.3123.3123.31-
09 Jan 202423.3123.3123.3123.3123.31-
08 Jan 202423.3123.3123.3123.3123.31-
05 Jan 202423.3123.3123.3123.3123.31-
04 Jan 202423.3123.3123.3123.3123.31-
03 Jan 202423.3123.3123.3123.3123.31-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...