British American Tobacco p.l.c. (BTI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.95 | -0.04 | -4.04% | 230 | 3,739 | 2024-05-17 | 0.10 | -0.01 | -9.09% | 1,223 | 4,780 |
| 1.30 | -0.03 | -2.26% | 125 | 2,131 | 2024-06-21 | 0.34 | -0.06 | -15.00% | 72 | 2,011 |
| 1.64 | 0.00 | - | 1 | 1,056 | 2024-09-20 | 1.05 | 0.00 | - | 1 | 2,235 |
| 1.85 | -0.05 | -2.63% | 2 | 386 | 2024-12-20 | 1.90 | -0.15 | -7.32% | 2 | 28 |
© 2024 Yahoo. All rights reserved.