British American Tobacco p.l.c. (BTI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.90 | 0.00 | - | 5 | 5 | 20.00 | - | - | - | - | - |
| - | - | - | - | - | 24.00 | 0.09 | 0.00 | - | - | 9 |
| 5.17 | 0.00 | - | 4 | 8 | 25.00 | - | - | - | - | - |
| - | - | - | - | - | 26.00 | 0.02 | 0.00 | - | 2 | 0 |
| 3.00 | 0.00 | - | 20 | 25 | 27.00 | 0.05 | 0.00 | - | 11 | 0 |
| 2.15 | 0.00 | - | 50 | 355 | 28.00 | 0.05 | 0.00 | - | 6 | 0 |
| 1.60 | 0.00 | - | 3 | 2,903 | 29.00 | 0.05 | 0.00 | - | 3 | 0 |
| 0.75 | 0.00 | - | 10 | 4,309 | 30.00 | 0.06 | 0.00 | - | 51 | 1,728 |
| 0.14 | 0.00 | - | 2 | 4,718 | 31.00 | 0.50 | 0.00 | - | 2 | 220 |
| 0.03 | 0.00 | - | 11 | 1,973 | 32.00 | 1.45 | 0.00 | - | 41 | 0 |
| 0.08 | 0.00 | - | 8 | 333 | 33.00 | 3.40 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 30 | 50 | 34.00 | 4.50 | 0.00 | - | - | 0 |
| 0.75 | 0.00 | - | - | 1 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.