British American Tobacco p.l.c. (BTI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 7 | 1,820 | 2024-06-21 | 4.60 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 1 | 276 | 2024-09-20 | 5.90 | 0.00 | - | 1 | 39 |
| 0.25 | -0.01 | -3.85% | 2 | 159 | 2024-12-20 | - | - | - | - | - |
| 0.28 | -0.02 | -6.67% | 2 | 2,879 | 2025-01-17 | 6.60 | 0.00 | - | 5 | 1,620 |
| 0.85 | -0.05 | -5.56% | 69 | 4,330 | 2026-01-16 | 7.50 | 0.00 | - | 1 | 783 |
© 2024 Yahoo. All rights reserved.