British American Tobacco p.l.c. (BTI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | -0.01 | -14.29% | 20 | 2,880 | 2024-06-21 | 1.45 | 0.00 | - | 1 | 131 |
| 0.13 | 0.00 | - | 3 | 54 | 2024-07-19 | - | - | - | - | - |
| 0.30 | -0.06 | -16.67% | 1 | 734 | 2024-09-20 | 2.77 | 0.00 | - | 1 | 678 |
| 0.75 | 0.00 | - | 48 | 140 | 2024-12-20 | 3.60 | 0.00 | - | 1 | 110 |
| 0.60 | -0.05 | -7.69% | 87 | 5,273 | 2025-01-17 | 3.66 | 0.00 | - | 1 | 2,653 |
© 2024 Yahoo. All rights reserved.