British American Tobacco p.l.c. (BTI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.02 | -40.00% | 92 | 1,959 | 2024-05-17 | 0.50 | +0.10 | +25.00% | 2 | 114 |
| 0.47 | +0.02 | +4.44% | 509 | 4,762 | 2024-06-21 | 0.70 | -0.05 | -6.67% | 54 | 444 |
| 0.95 | -0.03 | -3.06% | 95 | 3,377 | 2024-09-20 | 1.55 | -0.05 | -3.13% | 7 | 1,423 |
| 1.35 | +0.12 | +9.76% | 12 | 455 | 2024-12-20 | 2.50 | 0.00 | - | 32 | 207 |
| 2.25 | 0.00 | - | 94 | 1,110 | 2026-01-16 | 4.30 | 0.00 | - | 1 | 361 |
© 2024 Yahoo. All rights reserved.