British American Tobacco p.l.c. (BTI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.60 | +0.05 | +9.09% | 297 | 3,599 | 2024-05-17 | 0.05 | 0.00 | - | 14 | 651 |
| 1.00 | -0.02 | -1.96% | 175 | 7,216 | 2024-06-21 | 0.27 | -0.04 | -12.90% | 52 | 2,769 |
| 1.50 | +0.02 | +1.35% | 9 | 1,380 | 2024-09-20 | 1.05 | -0.05 | -4.55% | 118 | 1,543 |
| 1.77 | -0.01 | -0.56% | 5 | 1,376 | 2024-12-20 | 1.90 | -0.09 | -4.52% | 104 | 374 |
© 2024 Yahoo. All rights reserved.