British American Tobacco p.l.c. (BTI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.15 | 0.00 | - | 50 | 355 | 2024-05-17 | 0.02 | 0.00 | - | 1 | 1,925 |
| 3.65 | 0.00 | - | 20 | 308 | 2024-06-21 | 0.07 | 0.00 | - | 9 | 2,285 |
| 3.70 | 0.00 | - | 2 | 225 | 2024-09-20 | 0.26 | -0.04 | -13.33% | 2 | 3,418 |
| 3.66 | 0.00 | - | 1 | 662 | 2024-12-20 | 0.80 | +0.03 | +3.90% | 1 | 343 |
| 3.90 | 0.00 | - | 1 | 6,413 | 2025-01-17 | 0.85 | 0.00 | - | 103 | 4,010 |
| 4.45 | 0.00 | - | 10 | 2,047 | 2026-01-16 | 2.25 | 0.00 | - | 12 | 2,711 |
© 2024 Yahoo. All rights reserved.