B2Gold Corp. (BTG)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTG240719C00007500 | 2024-03-18 2:18PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 477 | 114.06% |
| BTG241018C00007500 | 2024-04-22 9:30AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 54 | 79.69% |
| BTG250117C00007500 | 2024-04-12 11:01AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 8 | 1,358 | 72.66% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTG240517P00007500 | 2024-04-23 1:44PM EDT | 2024-05-17 | 4.90 | 4.20 | 5.00 | 0.00 | - | 1 | 1 | 315.63% |
| BTG240719P00007500 | 2023-06-07 10:24AM EDT | 2024-07-19 | 3.80 | 3.90 | 4.10 | 0.00 | - | 2 | 10 | 0.00% |
| BTG241018P00007500 | 2024-04-16 10:05AM EDT | 2024-10-18 | 4.84 | 4.80 | 5.70 | 0.00 | - | - | 0 | 154.10% |
| BTG250117P00007500 | 2024-04-02 10:39AM EDT | 2025-01-17 | 4.80 | 4.00 | 5.70 | 0.00 | - | 40 | 0 | 176.76% |
© 2024 Yahoo. All rights reserved.