B2Gold Corp. (BTG)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTG240517C00001000 | 2024-04-03 12:09PM EDT | 1.00 | 1.82 | 1.25 | 2.00 | 0.00 | - | 1 | 0 | 187.50% |
| BTG240517C00001500 | 2024-04-12 10:17AM EDT | 1.50 | 1.55 | 0.75 | 1.50 | 0.00 | - | 1 | 1 | 118.75% |
| BTG240517C00002500 | 2024-04-26 3:35PM EDT | 2.50 | 0.23 | 0.20 | 0.25 | +0.03 | +15.00% | 275 | 2,834 | 64.06% |
| BTG240517C00005000 | 2024-04-25 11:09AM EDT | 5.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 14 | 47 | 159.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTG240517P00002500 | 2024-04-26 3:30PM EDT | 2.50 | 0.07 | 0.05 | 0.10 | -0.03 | -30.00% | 3,024 | 998 | 51.56% |
| BTG240517P00005000 | 2024-04-25 11:37AM EDT | 5.00 | 2.44 | 2.20 | 2.50 | 0.00 | - | 3 | 4 | 232.81% |
| BTG240517P00007500 | 2024-04-23 1:44PM EDT | 7.50 | 4.90 | 4.20 | 5.00 | 0.00 | - | 1 | 1 | 315.63% |
© 2024 Yahoo. All rights reserved.