B2Gold Corp. (BTG)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTG240517C00005000 | 2024-05-07 12:43PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 40 | 87 | 253.13% |
| BTG240621C00005000 | 2024-05-02 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 30 | 45 | 103.13% |
| BTG240719C00005000 | 2024-05-09 10:05AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 97 | 4,349 | 80.47% |
| BTG241018C00005000 | 2024-05-10 1:13PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.10 | +0.01 | +25.00% | 30 | 457 | 61.72% |
| BTG250117C00005000 | 2024-05-03 10:29AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 4,283 | 58.98% |
| BTG260116C00005000 | 2024-05-10 3:46PM EDT | 2026-01-16 | 0.20 | 0.20 | 0.25 | -0.05 | -20.00% | 149 | 13,187 | 51.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTG240517P00005000 | 2024-05-09 11:56AM EDT | 2024-05-17 | 2.27 | 2.10 | 2.40 | 0.00 | - | 1 | 10 | 243.75% |
| BTG240621P00005000 | 2024-05-08 1:12PM EDT | 2024-06-21 | 2.39 | 2.15 | 2.35 | 0.00 | - | 1 | 2 | 99.22% |
| BTG240719P00005000 | 2024-05-09 3:35PM EDT | 2024-07-19 | 2.15 | 2.00 | 2.40 | 0.00 | - | 1 | 1 | 132.81% |
| BTG241018P00005000 | 2024-04-15 10:48AM EDT | 2024-10-18 | 2.31 | 2.00 | 2.45 | 0.00 | - | 2 | 2 | 96.09% |
| BTG250117P00005000 | 2024-03-19 12:23PM EDT | 2025-01-17 | 2.47 | 1.60 | 3.30 | 0.00 | - | 14 | 11 | 76.76% |
| BTG260116P00005000 | 2024-05-07 10:41AM EDT | 2026-01-16 | 2.50 | 1.15 | 2.40 | 0.00 | - | 50 | 349 | 44.73% |
© 2024 Yahoo. All rights reserved.