B2Gold Corp. (BTG)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTG240719C00003500 | 2024-05-29 10:13AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.05 | +0.05 | +100.00% | 1 | 8,210 | 57.81% |
| BTG250117C00003500 | 2024-05-29 10:49AM EDT | 2025-01-17 | 0.20 | 0.20 | 0.25 | -0.05 | -20.00% | 201 | 6,712 | 50.98% |
| BTG260116C00003500 | 2024-05-29 11:19AM EDT | 2026-01-16 | 0.50 | 0.45 | 0.80 | +0.05 | +11.11% | 201 | 3,992 | 60.45% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTG240719P00003500 | 2024-05-09 10:05AM EDT | 2024-07-19 | 0.85 | 0.60 | 1.05 | 0.00 | - | 5 | 433 | 75.78% |
| BTG250117P00003500 | 2024-05-22 9:41AM EDT | 2025-01-17 | 0.90 | 0.80 | 1.00 | 0.00 | - | 15 | 2,078 | 57.42% |
| BTG260116P00003500 | 2024-04-30 1:48PM EDT | 2026-01-16 | 1.30 | 0.15 | 1.20 | 0.00 | - | 1 | 227 | 50.20% |
© 2024 Yahoo. All rights reserved.