B2Gold Corp. (BTG)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTG250117C00000500 | 2024-04-02 12:33PM EDT | 0.50 | 2.18 | 1.70 | 2.40 | 0.00 | - | 30 | 55 | 293.75% |
| BTG250117C00001000 | 2024-04-10 10:49AM EDT | 1.00 | 1.92 | 0.00 | 1.95 | 0.00 | - | 10 | 85 | 180.47% |
| BTG250117C00001500 | 2024-05-08 9:51AM EDT | 1.50 | 1.08 | 1.00 | 1.15 | -0.02 | -1.82% | 200 | 219 | 48.44% |
| BTG250117C00002000 | 2024-05-08 11:16AM EDT | 2.00 | 0.75 | 0.65 | 0.75 | +0.05 | +7.14% | 14 | 4,455 | 47.27% |
| BTG250117C00002500 | 2024-05-08 10:10AM EDT | 2.50 | 0.45 | 0.40 | 0.45 | +0.01 | +2.27% | 77 | 12,948 | 45.70% |
| BTG250117C00003000 | 2024-05-08 3:53PM EDT | 3.00 | 0.29 | 0.25 | 0.30 | +0.04 | +16.00% | 59 | 6,522 | 50.20% |
| BTG250117C00003500 | 2024-05-07 2:21PM EDT | 3.50 | 0.15 | 0.15 | 0.20 | 0.00 | - | 14 | 6,122 | 52.54% |
| BTG250117C00004000 | 2024-05-08 1:19PM EDT | 4.00 | 0.10 | 0.05 | 0.15 | -0.01 | -9.09% | 51 | 6,557 | 56.25% |
| BTG250117C00004500 | 2024-05-07 11:37AM EDT | 4.50 | 0.10 | 0.05 | 0.10 | +0.03 | +42.86% | 1 | 1,251 | 51.95% |
| BTG250117C00005000 | 2024-05-03 10:29AM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 4,283 | 53.13% |
| BTG250117C00005500 | 2024-05-03 3:55PM EDT | 5.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 693 | 58.20% |
| BTG250117C00007500 | 2024-04-12 11:01AM EDT | 7.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 8 | 1,358 | 74.61% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTG250117P00001500 | 2024-05-02 10:32AM EDT | 1.50 | 0.03 | 0.00 | 0.90 | 0.00 | - | 10 | 48 | 142.97% |
| BTG250117P00002000 | 2024-05-08 2:18PM EDT | 2.00 | 0.11 | 0.10 | 0.15 | -0.04 | -26.67% | 1 | 208 | 50.39% |
| BTG250117P00002500 | 2024-05-07 2:21PM EDT | 2.50 | 0.40 | 0.30 | 0.40 | 0.00 | - | 10 | 3,027 | 54.30% |
| BTG250117P00003000 | 2024-05-06 2:04PM EDT | 3.00 | 0.65 | 0.60 | 0.70 | 0.00 | - | 25 | 3,799 | 52.54% |
| BTG250117P00003500 | 2024-05-01 2:50PM EDT | 3.50 | 1.10 | 0.95 | 1.15 | 0.00 | - | 4 | 2,082 | 61.13% |
| BTG250117P00004000 | 2024-05-01 2:50PM EDT | 4.00 | 1.55 | 0.90 | 1.55 | 0.00 | - | 2 | 14 | 59.18% |
| BTG250117P00004500 | 2024-04-11 10:17AM EDT | 4.50 | 1.70 | 1.85 | 2.70 | 0.00 | - | 15 | 288 | 96.48% |
| BTG250117P00005000 | 2024-03-19 12:23PM EDT | 5.00 | 2.47 | 1.60 | 3.30 | 0.00 | - | 14 | 11 | 57.42% |
| BTG250117P00005500 | 2024-02-27 12:17PM EDT | 5.50 | 3.10 | 1.50 | 4.30 | 0.00 | - | 1 | 0 | 234.57% |
| BTG250117P00007500 | 2024-04-02 10:39AM EDT | 7.50 | 4.80 | 4.80 | 5.10 | 0.00 | - | 40 | 0 | 80.08% |
© 2024 Yahoo. All rights reserved.