B2Gold Corp. (BTG)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:13AM EDT. Market open.
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTG241018C00001500 | 2024-05-08 9:36AM EDT | 1.50 | 1.05 | 1.05 | 1.20 | -0.05 | -4.55% | 1 | 277 | 54.69% |
| BTG241018C00002500 | 2024-05-08 9:38AM EDT | 2.50 | 0.35 | 0.30 | 0.40 | +0.05 | +16.67% | 4 | 10,357 | 50.78% |
| BTG241018C00005000 | 2024-05-02 10:13AM EDT | 5.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 4 | 457 | 57.03% |
| BTG241018C00007500 | 2024-04-22 9:30AM EDT | 7.50 | 0.05 | 0.00 | 0.90 | 0.00 | - | 1 | 54 | 172.27% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTG241018P00002500 | 2024-05-07 2:32PM EDT | 2.50 | 0.27 | 0.25 | 0.30 | 0.00 | - | 20 | 1,147 | 51.56% |
| BTG241018P00005000 | 2024-04-15 10:48AM EDT | 5.00 | 2.31 | 2.40 | 2.55 | 0.00 | - | 2 | 2 | 74.61% |
| BTG241018P00007500 | 2024-04-16 10:05AM EDT | 7.50 | 4.84 | 4.80 | 5.10 | 0.00 | - | - | 0 | 95.31% |
© 2024 Yahoo. All rights reserved.