B2Gold Corp. (BTG)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTG240719C00000500 | 2024-04-29 2:03PM EDT | 0.50 | 2.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BTG240719C00001000 | 2024-03-21 9:54AM EDT | 1.00 | 1.65 | 1.25 | 2.00 | 0.00 | - | 1 | 1 | 187.50% |
| BTG240719C00001500 | 2024-04-25 9:30AM EDT | 1.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BTG240719C00002000 | 2024-05-03 3:58PM EDT | 2.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BTG240719C00002500 | 2024-05-07 3:38PM EDT | 2.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| BTG240719C00003000 | 2024-05-07 3:35PM EDT | 3.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
| BTG240719C00003500 | 2024-05-07 11:39AM EDT | 3.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| BTG240719C00004000 | 2024-04-16 2:36PM EDT | 4.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| BTG240719C00004500 | 2024-05-01 9:38AM EDT | 4.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| BTG240719C00005000 | 2024-05-07 2:45PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| BTG240719C00005500 | 2024-01-04 11:18AM EDT | 5.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 15 | 411 | 98.44% |
| BTG240719C00007500 | 2024-03-18 2:18PM EDT | 7.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 477 | 126.56% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTG240719P00000500 | 2024-05-03 2:38PM EDT | 0.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| BTG240719P00001000 | 2023-11-30 12:19PM EDT | 1.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | - | 2 | 181.25% |
| BTG240719P00002000 | 2024-04-16 2:33PM EDT | 2.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 12.50% |
| BTG240719P00002500 | 2024-05-03 3:51PM EDT | 2.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 1.56% |
| BTG240719P00003000 | 2024-05-02 11:02AM EDT | 3.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BTG240719P00003500 | 2024-05-03 11:54AM EDT | 3.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BTG240719P00004000 | 2024-05-06 12:54PM EDT | 4.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.00% |
| BTG240719P00004500 | 2023-08-04 10:01AM EDT | 4.50 | 1.25 | 1.40 | 1.60 | 0.00 | - | 1 | 1 | 0.00% |
| BTG240719P00005000 | 2024-03-05 10:30AM EDT | 5.00 | 2.35 | 2.15 | 2.30 | 0.00 | - | 2 | 0 | 0.00% |
| BTG240719P00007500 | 2023-06-07 10:24AM EDT | 7.50 | 3.80 | 3.90 | 4.10 | 0.00 | - | 2 | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.