B2Gold Corp. (BTG)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTG240621C00002500 | 2024-05-22 10:32AM EDT | 2.50 | 0.35 | 0.30 | 0.40 | -0.02 | -5.41% | 4 | 906 | 66.41% |
| BTG240621C00005000 | 2024-05-20 9:30AM EDT | 5.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 5 | 71 | 118.75% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTG240621P00002500 | 2024-05-21 9:30AM EDT | 2.50 | 0.02 | 0.00 | 0.05 | 0.00 | - | 20 | 380 | 53.13% |
| BTG240621P00005000 | 2024-05-20 12:23PM EDT | 5.00 | 2.06 | 2.10 | 2.25 | 0.00 | - | 1 | 3 | 151.56% |
© 2024 Yahoo. All rights reserved.