Valkyrie Bitcoin and Ether Strategy ETF (BTF)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTF240517C00015000 | 2024-04-30 11:10AM EDT | 15.00 | 3.00 | 3.10 | 3.60 | 0.00 | - | 5 | 5 | 79.30% |
| BTF240517C00016000 | 2024-05-02 1:26PM EDT | 16.00 | 1.54 | 2.25 | 2.45 | 0.00 | - | 5 | 4 | 59.18% |
| BTF240517C00018000 | 2024-05-03 11:22AM EDT | 18.00 | 0.82 | 0.80 | 1.00 | +0.15 | +22.39% | 22 | 33 | 55.47% |
| BTF240517C00019000 | 2024-04-30 9:30AM EDT | 19.00 | 0.51 | 0.40 | 0.50 | 0.00 | - | 2 | 27 | 53.52% |
| BTF240517C00020000 | 2024-05-03 12:33PM EDT | 20.00 | 0.20 | 0.20 | 0.30 | 0.00 | - | 5 | 68 | 57.81% |
| BTF240517C00021000 | 2024-05-01 11:22AM EDT | 21.00 | 0.07 | 0.10 | 0.20 | 0.00 | - | 2 | 1,836 | 63.09% |
| BTF240517C00022000 | 2024-04-29 2:25PM EDT | 22.00 | 0.16 | 0.05 | 0.15 | 0.00 | - | 3 | 9 | 69.14% |
| BTF240517C00023000 | 2024-04-19 2:07PM EDT | 23.00 | 0.33 | 0.00 | 0.30 | 0.00 | - | 1 | 31 | 89.06% |
| BTF240517C00024000 | 2024-04-29 3:15PM EDT | 24.00 | 0.09 | 0.00 | 0.30 | 0.00 | - | 2 | 6 | 100.39% |
| BTF240517C00025000 | 2024-04-22 12:02PM EDT | 25.00 | 0.20 | 0.00 | 1.05 | 0.00 | - | 1 | 3 | 158.20% |
| BTF240517C00027000 | 2024-04-02 3:58PM EDT | 27.00 | 0.55 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 146.88% |
| BTF240517C00029000 | 2024-04-23 9:30AM EDT | 29.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 15 | 68 | 142.19% |
| BTF240517C00030000 | 2024-04-02 3:42PM EDT | 30.00 | 0.34 | 0.00 | 0.50 | 0.00 | - | 1 | 5 | 173.83% |
| BTF240517C00031000 | 2024-03-28 3:53PM EDT | 31.00 | 0.55 | 0.00 | 0.70 | 0.00 | - | 2 | 2 | 197.27% |
| BTF240517C00032000 | 2024-04-12 11:49AM EDT | 32.00 | 0.10 | 0.00 | 1.25 | 0.00 | - | 2 | 0 | 239.84% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTF240517P00015000 | 2024-05-01 3:19PM EDT | 15.00 | 0.20 | 0.05 | 0.15 | 0.00 | - | 10 | 24 | 74.22% |
| BTF240517P00016000 | 2024-05-01 1:34PM EDT | 16.00 | 0.52 | 0.10 | 0.20 | 0.00 | - | 2 | 4 | 61.91% |
| BTF240517P00017000 | 2024-05-01 11:35AM EDT | 17.00 | 0.96 | 0.30 | 0.40 | 0.00 | - | 2 | 3 | 59.57% |
| BTF240517P00018000 | 2024-05-01 3:54PM EDT | 18.00 | 1.40 | 0.60 | 0.75 | 0.00 | - | 1 | 10 | 55.18% |
| BTF240517P00019000 | 2024-05-01 9:33AM EDT | 19.00 | 2.35 | 0.90 | 1.35 | 0.00 | - | 1 | 2 | 62.50% |
| BTF240517P00020000 | 2024-04-30 12:00PM EDT | 20.00 | 2.50 | 1.95 | 2.15 | 0.00 | - | 1 | 4 | 59.77% |
| BTF240517P00021000 | 2024-05-03 11:06AM EDT | 21.00 | 3.02 | 2.85 | 3.10 | +0.27 | +9.82% | 1 | 10 | 68.56% |
| BTF240517P00022000 | 2024-03-15 9:59AM EDT | 22.00 | 3.20 | 2.45 | 3.60 | 0.00 | - | - | 2 | 0.00% |
| BTF240517P00023000 | 2024-04-05 12:59PM EDT | 23.00 | 4.09 | 4.40 | 5.00 | 0.00 | - | 1 | 1 | 98.83% |
© 2024 Yahoo. All rights reserved.