Baytex Energy Corp. (BTE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 1,146 | 2024-06-21 | 1.71 | 0.00 | - | 10 | 10 |
| 0.04 | 0.00 | - | 1 | 8,137 | 2024-07-19 | 1.75 | 0.00 | - | 32 | 55 |
| 0.05 | 0.00 | - | 1 | 2,236 | 2024-10-18 | 1.61 | 0.00 | - | 20 | 185 |
| 0.08 | -0.02 | -20.00% | 155 | 176 | 2025-01-17 | 1.70 | 0.00 | - | 5 | 17 |
© 2024 Yahoo. All rights reserved.