Baytex Energy Corp. (BTE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTE241018C00002500 | 2024-06-26 2:53PM EDT | 2.50 | 0.96 | 0.00 | 0.00 | 0.00 | - | 50 | 4,062 | 0.00% |
| BTE241018C00005000 | 2024-06-27 1:38PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 2,225 | 25.00% |
| BTE241018C00007500 | 2024-05-14 12:50PM EDT | 7.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 205 | 74.22% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTE241018P00002500 | 2024-06-12 3:32PM EDT | 2.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 100 | 222 | 12.50% |
| BTE241018P00005000 | 2024-06-03 1:11PM EDT | 5.00 | 1.61 | 0.00 | 0.00 | 0.00 | - | 20 | 35 | 0.00% |
| BTE241018P00007500 | 2024-05-15 9:36AM EDT | 7.50 | 4.10 | 4.20 | 4.40 | 0.00 | - | 4 | 0 | 132.81% |
© 2024 Yahoo. All rights reserved.