Baytex Energy Corp. (BTE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTE240719C00002500 | 2024-06-27 1:33PM EDT | 2.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 20 | 3,115 | 0.00% |
| BTE240719C00005000 | 2024-06-17 12:22PM EDT | 5.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 8,137 | 50.00% |
| BTE240719C00007500 | 2024-04-18 3:35PM EDT | 7.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 68 | 168.75% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTE240719P00002500 | 2024-06-26 9:30AM EDT | 2.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 695 | 50.00% |
| BTE240719P00005000 | 2024-06-27 12:53PM EDT | 5.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 3 | 42 | 0.00% |
| BTE240719P00007500 | 2023-12-15 2:10PM EDT | 7.50 | 4.20 | 4.20 | 4.60 | 0.00 | - | 10 | 0 | 335.94% |
© 2024 Yahoo. All rights reserved.