Bitdeer Technologies Group (BTDR)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 11:24AM EDT. Market open.
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTDR240621C00010000 | 2024-06-03 9:30AM EDT | 2024-06-21 | 0.07 | 0.05 | 0.15 | -0.09 | -56.25% | 4 | 244 | 138.28% |
| BTDR240719C00010000 | 2024-05-28 10:21AM EDT | 2024-07-19 | 0.35 | 0.15 | 0.35 | 0.00 | - | 1 | 1 | 114.84% |
| BTDR240920C00010000 | 2024-05-31 12:18PM EDT | 2024-09-20 | 0.72 | 0.00 | 0.85 | 0.00 | - | 86 | 183 | 91.02% |
| BTDR241220C00010000 | 2024-05-31 3:58PM EDT | 2024-12-20 | 1.20 | 1.10 | 1.60 | 0.00 | - | 1 | 31 | 118.16% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTDR240920P00010000 | 2024-05-31 12:22PM EDT | 2024-09-20 | 4.40 | 3.40 | 4.50 | 0.00 | - | 2 | 2 | 93.16% |
| BTDR241220P00010000 | 2024-05-23 2:43PM EDT | 2024-12-20 | 6.30 | 4.50 | 5.00 | 0.00 | - | - | 2 | 112.99% |
© 2024 Yahoo. All rights reserved.