Bitdeer Technologies Group (BTDR)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTDR240621C00002500 | 2024-05-17 2:02PM EDT | 2.50 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BTDR240621C00005000 | 2024-05-20 3:44PM EDT | 5.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BTDR240621C00007500 | 2024-05-21 11:55AM EDT | 7.50 | 0.31 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 25.00% |
| BTDR240621C00010000 | 2024-05-16 1:38PM EDT | 10.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BTDR240621C00012500 | 2024-05-13 1:31PM EDT | 12.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| BTDR240621C00015000 | 2024-04-29 11:33AM EDT | 15.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTDR240621P00002500 | 2024-04-19 12:24PM EDT | 2.50 | 0.21 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 339.84% |
| BTDR240621P00005000 | 2024-05-21 2:49PM EDT | 5.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BTDR240621P00007500 | 2024-05-17 12:54PM EDT | 7.50 | 2.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.