Bitdeer Technologies Group (BTDR)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 12:23PM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTDR240621C00002500 | 2024-05-17 2:02PM EDT | 2.50 | 3.25 | 3.70 | 4.10 | 0.00 | - | 1 | 4 | 267.19% |
| BTDR240621C00005000 | 2024-06-03 11:11AM EDT | 5.00 | 1.55 | 1.35 | 1.60 | +0.15 | +10.71% | 135 | 612 | 112.89% |
| BTDR240621C00007500 | 2024-06-03 10:10AM EDT | 7.50 | 0.30 | 0.10 | 0.35 | +0.10 | +50.00% | 13 | 780 | 103.13% |
| BTDR240621C00010000 | 2024-06-03 9:30AM EDT | 10.00 | 0.07 | 0.05 | 0.15 | -0.09 | -56.25% | 4 | 244 | 145.31% |
| BTDR240621C00012500 | 2024-05-13 1:31PM EDT | 12.50 | 0.07 | 0.00 | 1.35 | 0.00 | - | 4 | 23 | 336.72% |
| BTDR240621C00015000 | 2024-04-29 11:33AM EDT | 15.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | 20 | 23 | 314.45% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTDR240621P00002500 | 2024-04-19 12:24PM EDT | 2.50 | 0.21 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 450.00% |
| BTDR240621P00005000 | 2024-06-03 11:52AM EDT | 5.00 | 0.10 | 0.10 | 0.15 | -0.03 | -23.08% | 64 | 240 | 108.59% |
| BTDR240621P00007500 | 2024-05-31 2:51PM EDT | 7.50 | 1.48 | 1.20 | 1.65 | 0.00 | - | 101 | 109 | 110.55% |
© 2024 Yahoo. All rights reserved.