BIT Mining Limited (BTCM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTCM240517C00006000 | 2024-04-23 2:38PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 1,868.75% |
| BTCM240621C00006000 | 2024-05-02 12:02PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.80 | 0.00 | - | 2 | 2,466 | 320.31% |
| BTCM240920C00006000 | 2024-05-16 2:57PM EDT | 2024-09-20 | 0.20 | 0.15 | 0.45 | 0.00 | - | 6 | 553 | 152.15% |
| BTCM241220C00006000 | 2024-05-13 10:12AM EDT | 2024-12-20 | 0.37 | 0.15 | 0.95 | 0.00 | - | 4 | 60 | 149.80% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTCM240621P00006000 | 2024-03-11 9:58AM EDT | 2024-06-21 | 3.01 | 3.30 | 3.60 | 0.00 | - | 1 | 2 | 50.00% |
© 2024 Yahoo. All rights reserved.