BIT Mining Limited (BTCM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTCM240517C00001000 | 2024-04-22 10:24AM EDT | 1.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BTCM240517C00002000 | 2024-05-02 1:08PM EDT | 2.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BTCM240517C00003000 | 2024-05-02 2:55PM EDT | 3.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| BTCM240517C00004000 | 2024-05-01 2:21PM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BTCM240517C00005000 | 2024-04-24 11:49AM EDT | 5.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| BTCM240517C00006000 | 2024-04-23 2:38PM EDT | 6.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTCM240517P00001000 | 2024-04-16 11:25AM EDT | 1.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BTCM240517P00002000 | 2024-04-24 9:31AM EDT | 2.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BTCM240517P00003000 | 2024-05-01 12:34PM EDT | 3.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BTCM240517P00004000 | 2024-05-01 10:23AM EDT | 4.00 | 1.51 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.