BIT Mining Limited (BTCM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTCM240621C00004000 | 2024-05-20 2:31PM EDT | 2024-06-21 | 0.10 | 0.10 | 0.20 | -0.08 | -44.44% | 6 | 121 | 135.94% |
| BTCM240920C00004000 | 2024-05-06 3:25PM EDT | 2024-09-20 | 0.56 | 0.40 | 0.85 | 0.00 | - | 50 | 75 | 144.92% |
| BTCM241220C00004000 | 2024-04-25 11:55AM EDT | 2024-12-20 | 0.85 | 0.00 | 1.70 | 0.00 | - | - | 6 | 135.94% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTCM240621P00004000 | 2024-04-26 10:22AM EDT | 2024-06-21 | 1.20 | 1.10 | 1.50 | 0.00 | - | 3 | 10 | 135.94% |
| BTCM240920P00004000 | 2024-03-07 4:43PM EDT | 2024-09-20 | 1.70 | 1.75 | 2.00 | 0.00 | - | 50 | 50 | 160.16% |
© 2024 Yahoo. All rights reserved.