BIT Mining Limited (BTCM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTCM240517C00002000 | 2024-05-17 3:57PM EDT | 2024-05-17 | 0.58 | 0.35 | 0.70 | -0.17 | -22.67% | 18 | 40 | 768.75% |
| BTCM240621C00002000 | 2024-05-17 3:57PM EDT | 2024-06-21 | 0.68 | 0.60 | 0.75 | -0.06 | -8.11% | 15 | 81 | 117.19% |
| BTCM240920C00002000 | 2024-05-09 3:39PM EDT | 2024-09-20 | 1.00 | 0.00 | 1.15 | 0.00 | - | 20 | 44 | 165.23% |
| BTCM241220C00002000 | 2024-04-24 10:05AM EDT | 2024-12-20 | 2.04 | 0.00 | 1.95 | 0.00 | - | - | 1 | 97.27% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTCM240517P00002000 | 2024-05-17 2:01PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.05 | -0.17 | -60.71% | 30 | 34 | 387.50% |
| BTCM240621P00002000 | 2024-04-26 3:55PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.40 | 0.00 | - | 1 | 77 | 149.22% |
| BTCM240920P00002000 | 2024-04-29 11:39AM EDT | 2024-09-20 | 0.40 | 0.00 | 0.65 | 0.00 | - | 2 | 9 | 106.25% |
© 2024 Yahoo. All rights reserved.