BIT Mining Limited (BTCM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTCM240517C00001000 | 2024-05-13 1:21PM EDT | 2024-05-17 | 1.65 | 1.35 | 1.70 | 0.00 | - | 1 | 1 | 1,968.75% |
| BTCM240621C00001000 | 2024-03-01 3:48PM EDT | 2024-06-21 | 2.58 | 0.70 | 3.30 | 0.00 | - | 1 | 0 | 573.44% |
| BTCM240920C00001000 | 2024-04-10 3:59PM EDT | 2024-09-20 | 1.66 | 0.45 | 2.65 | 0.00 | - | 1 | 11 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTCM240517P00001000 | 2024-04-16 11:25AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | - | 2 | 1,150.00% |
| BTCM240621P00001000 | 2024-04-22 11:33AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 510.94% |
| BTCM240920P00001000 | 2024-03-14 10:13AM EDT | 2024-09-20 | 0.12 | 0.10 | 0.20 | 0.00 | - | 2 | 2 | 175.00% |
© 2024 Yahoo. All rights reserved.