Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BTCM240621C00005000 | 2024-05-24 11:21AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 229 | 296.88% |
BTCM240920C00005000 | 2024-06-05 12:38PM EDT | 2024-09-20 | 0.25 | 0.00 | 0.30 | 0.00 | - | 1 | 173 | 116.02% |
BTCM241220C00005000 | 2024-05-24 11:25AM EDT | 2024-12-20 | 0.50 | 0.15 | 0.50 | 0.00 | - | 2 | 260 | 111.13% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BTCM241220P00005000 | 2024-04-23 2:49PM EDT | 2024-12-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |