Australia markets closed

BIT Mining Limited (BTCM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
2.7400-0.0700 (-2.49%)
At close: 03:59PM EDT
2.7401 +0.00 (+0.00%)
After hours: 06:56PM EDT
In the money
Show:ListStraddle
Strike:5.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BTCM240920C000050002024-06-05 12:38PM EDT2024-09-200.250.050.300.00-1173119.92%
BTCM241220C000050002024-06-18 10:52AM EDT2024-12-200.350.250.550.00-10270117.77%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BTCM241220P000050002024-04-23 2:49PM EDT2024-12-202.500.000.000.00--10.00%