BIT Mining Limited (BTCM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTCM240621C00004000 | 2024-05-28 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.45 | 0.00 | - | 2 | 127 | 234.38% |
| BTCM240719C00004000 | 2024-05-22 1:37PM EDT | 2024-07-19 | 0.20 | 0.05 | 0.15 | 0.00 | - | - | 8 | 112.50% |
| BTCM240920C00004000 | 2024-05-31 9:30AM EDT | 2024-09-20 | 0.70 | 0.20 | 0.45 | +0.20 | +40.00% | 4 | 75 | 120.31% |
| BTCM241220C00004000 | 2024-05-28 12:52PM EDT | 2024-12-20 | 0.50 | 0.00 | 1.15 | 0.00 | - | 100 | 106 | 122.07% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTCM240621P00004000 | 2024-05-31 3:51PM EDT | 2024-06-21 | 1.73 | 1.35 | 1.75 | +0.53 | +44.17% | 4 | 10 | 198.44% |
| BTCM240920P00004000 | 2024-05-31 3:51PM EDT | 2024-09-20 | 1.78 | 1.60 | 1.85 | +0.27 | +17.88% | 4 | 49 | 120.31% |
© 2024 Yahoo. All rights reserved.