BIT Mining Limited (BTCM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTCM240621C00003000 | 2024-05-30 2:55PM EDT | 2024-06-21 | 0.20 | 0.10 | 0.20 | 0.00 | - | 4 | 312 | 116.41% |
| BTCM240719C00003000 | 2024-05-17 9:44AM EDT | 2024-07-19 | 0.45 | 0.00 | 0.65 | 0.00 | - | 1 | 1 | 123.44% |
| BTCM240920C00003000 | 2024-05-23 2:03PM EDT | 2024-09-20 | 0.66 | 0.40 | 0.60 | 0.00 | - | 2 | 54 | 112.11% |
| BTCM241220C00003000 | 2024-05-30 2:09PM EDT | 2024-12-20 | 0.95 | 0.55 | 0.95 | 0.00 | - | 2 | 8 | 116.02% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTCM240621P00003000 | 2024-05-31 9:32AM EDT | 2024-06-21 | 0.63 | 0.00 | 0.85 | -0.15 | -19.23% | 1 | 13 | 54.69% |
| BTCM240920P00003000 | 2024-05-28 3:06PM EDT | 2024-09-20 | 0.95 | 0.00 | 1.20 | 0.00 | - | 30 | 29 | 59.38% |
© 2024 Yahoo. All rights reserved.