BIT Mining Limited (BTCM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTCM240621C00002000 | 2024-05-20 12:50PM EDT | 2024-06-21 | 0.84 | 0.00 | 1.65 | 0.00 | - | 1 | 82 | 214.84% |
| BTCM240920C00002000 | 2024-05-24 3:36PM EDT | 2024-09-20 | 0.89 | 0.80 | 1.10 | -0.31 | -25.83% | 3 | 45 | 121.48% |
| BTCM241220C00002000 | 2024-05-28 10:53AM EDT | 2024-12-20 | 1.25 | 0.00 | 1.95 | 0.00 | - | 1 | 4 | 94.53% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTCM240621P00002000 | 2024-05-31 3:34PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.25 | +0.03 | +60.00% | 2 | 77 | 158.59% |
| BTCM240719P00002000 | 2024-05-23 9:40AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.40 | 0.00 | - | - | 1 | 131.64% |
| BTCM240920P00002000 | 2024-05-24 10:16AM EDT | 2024-09-20 | 0.40 | 0.00 | 0.60 | 0.00 | - | 5 | 9 | 110.16% |
© 2024 Yahoo. All rights reserved.