BIT Mining Limited (BTCM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTCM240621C00001000 | 2024-05-21 9:34AM EDT | 2024-06-21 | 1.90 | 0.85 | 3.10 | 0.00 | - | 10 | 10 | 673.44% |
| BTCM240719C00001000 | 2024-05-22 2:37PM EDT | 2024-07-19 | 1.50 | 1.45 | 1.80 | 0.00 | - | - | 3 | 168.75% |
| BTCM240920C00001000 | 2024-04-10 3:59PM EDT | 2024-09-20 | 1.66 | 0.45 | 2.65 | 0.00 | - | 1 | 11 | 0.00% |
| BTCM241220C00001000 | 2024-05-23 12:01PM EDT | 2024-12-20 | 1.62 | 1.10 | 2.90 | 0.00 | - | - | 3 | 225.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTCM240621P00001000 | 2024-04-22 11:33AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BTCM240920P00001000 | 2024-03-14 10:13AM EDT | 2024-09-20 | 0.12 | 0.10 | 0.20 | 0.00 | - | 2 | 2 | 187.50% |
© 2024 Yahoo. All rights reserved.