BIT Mining Limited (BTCM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTCM241220C00001000 | 2024-06-11 10:48AM EDT | 1.00 | 1.65 | 1.40 | 2.95 | 0.00 | - | 1 | 4 | 294.53% |
| BTCM241220C00002000 | 2024-06-14 3:57PM EDT | 2.00 | 1.05 | 0.90 | 2.20 | -0.15 | -12.50% | 7 | 11 | 200.78% |
| BTCM241220C00003000 | 2024-06-12 3:50PM EDT | 3.00 | 0.75 | 0.55 | 0.85 | 0.00 | - | 9 | 25 | 112.11% |
| BTCM241220C00004000 | 2024-06-14 3:37PM EDT | 4.00 | 0.55 | 0.35 | 0.65 | +0.05 | +10.00% | 2 | 107 | 115.63% |
| BTCM241220C00005000 | 2024-05-24 11:25AM EDT | 5.00 | 0.50 | 0.15 | 0.50 | 0.00 | - | 2 | 260 | 111.13% |
| BTCM241220C00006000 | 2024-06-13 12:12PM EDT | 6.00 | 0.35 | 0.05 | 0.45 | 0.00 | - | 30 | 133 | 114.06% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTCM241220P00005000 | 2024-04-23 2:49PM EDT | 5.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.