BIT Mining Limited (BTCM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTCM240920C00001000 | 2024-04-10 3:59PM EDT | 1.00 | 1.66 | 0.45 | 2.65 | 0.00 | - | 1 | 11 | 0.00% |
| BTCM240920C00002000 | 2024-05-24 3:36PM EDT | 2.00 | 0.89 | 0.80 | 1.10 | -0.31 | -25.83% | 3 | 45 | 121.48% |
| BTCM240920C00003000 | 2024-05-23 2:03PM EDT | 3.00 | 0.66 | 0.40 | 0.60 | 0.00 | - | 2 | 54 | 112.11% |
| BTCM240920C00004000 | 2024-05-31 9:30AM EDT | 4.00 | 0.70 | 0.20 | 0.45 | +0.20 | +40.00% | 4 | 75 | 120.31% |
| BTCM240920C00005000 | 2024-05-16 9:36AM EDT | 5.00 | 0.32 | 0.00 | 0.55 | 0.00 | - | 1 | 172 | 135.55% |
| BTCM240920C00006000 | 2024-05-16 2:57PM EDT | 6.00 | 0.20 | 0.10 | 0.30 | 0.00 | - | 6 | 553 | 137.89% |
| BTCM240920C00007000 | 2024-04-24 9:31AM EDT | 7.00 | 0.50 | 0.00 | 0.45 | 0.00 | - | 6 | 52 | 157.81% |
| BTCM240920C00008000 | 2024-05-20 3:53PM EDT | 8.00 | 0.15 | 0.00 | 0.35 | 0.00 | - | 2 | 178 | 157.81% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTCM240920P00001000 | 2024-03-14 10:13AM EDT | 1.00 | 0.12 | 0.10 | 0.20 | 0.00 | - | 2 | 2 | 187.50% |
| BTCM240920P00002000 | 2024-05-24 10:16AM EDT | 2.00 | 0.40 | 0.00 | 0.60 | 0.00 | - | 5 | 9 | 110.16% |
| BTCM240920P00003000 | 2024-05-28 3:06PM EDT | 3.00 | 0.95 | 0.00 | 1.20 | 0.00 | - | 30 | 29 | 59.38% |
| BTCM240920P00004000 | 2024-05-31 3:51PM EDT | 4.00 | 1.78 | 1.60 | 1.85 | +0.27 | +17.88% | 4 | 49 | 120.31% |
| BTCM240920P00007000 | 2024-04-24 10:37AM EDT | 7.00 | 4.10 | 4.10 | 4.50 | 0.00 | - | - | 24 | 125.78% |
© 2024 Yahoo. All rights reserved.