BIT Mining Limited (BTCM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTCM240621C00001000 | 2024-05-21 9:34AM EDT | 1.00 | 1.90 | 0.85 | 3.10 | 0.00 | - | 10 | 10 | 673.44% |
| BTCM240621C00002000 | 2024-05-20 12:50PM EDT | 2.00 | 0.84 | 0.00 | 1.65 | 0.00 | - | 1 | 82 | 214.84% |
| BTCM240621C00003000 | 2024-05-30 2:55PM EDT | 3.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 4 | 312 | 116.41% |
| BTCM240621C00004000 | 2024-05-28 9:30AM EDT | 4.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | 2 | 127 | 234.38% |
| BTCM240621C00005000 | 2024-05-24 11:21AM EDT | 5.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 229 | 221.88% |
| BTCM240621C00006000 | 2024-05-02 12:02PM EDT | 6.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 2,466 | 193.75% |
| BTCM240621C00007000 | 2024-04-24 11:11AM EDT | 7.00 | 0.12 | 0.00 | 0.05 | 0.00 | - | 1 | 1,228 | 218.75% |
| BTCM240621C00008000 | 2024-05-08 1:03PM EDT | 8.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 53 | 65 | 463.28% |
| BTCM240621C00009000 | 2024-03-11 12:37PM EDT | 9.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | 1 | 8 | 487.50% |
| BTCM240621C00010000 | 2024-04-15 3:56PM EDT | 10.00 | 0.04 | 0.00 | 1.00 | 0.00 | - | 1 | 105 | 563.28% |
| BTCM240621C00011000 | 2024-05-06 12:58PM EDT | 11.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 16 | 136 | 290.63% |
| BTCM240621C00012000 | 2024-05-23 1:38PM EDT | 12.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 2 | 455 | 543.75% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTCM240621P00001000 | 2024-04-22 11:33AM EDT | 1.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BTCM240621P00002000 | 2024-05-31 3:34PM EDT | 2.00 | 0.08 | 0.00 | 0.25 | +0.03 | +60.00% | 2 | 77 | 158.59% |
| BTCM240621P00003000 | 2024-05-31 9:32AM EDT | 3.00 | 0.63 | 0.00 | 0.85 | -0.15 | -19.23% | 1 | 13 | 54.69% |
| BTCM240621P00004000 | 2024-05-31 3:51PM EDT | 4.00 | 1.73 | 1.35 | 1.75 | +0.53 | +44.17% | 4 | 10 | 198.44% |
| BTCM240621P00006000 | 2024-03-11 9:58AM EDT | 6.00 | 3.01 | 3.30 | 3.60 | 0.00 | - | 1 | 2 | 221.88% |
| BTCM240621P00007000 | 2024-04-24 10:37AM EDT | 7.00 | 3.80 | 3.90 | 5.10 | 0.00 | - | - | 5 | 290.63% |
© 2024 Yahoo. All rights reserved.