BIT Mining Limited (BTCM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTCM240517C00001000 | 2024-05-13 1:21PM EDT | 1.00 | 1.65 | 1.35 | 1.70 | 0.00 | - | 1 | 1 | 1,968.75% |
| BTCM240517C00002000 | 2024-05-17 3:57PM EDT | 2.00 | 0.58 | 0.35 | 0.70 | -0.17 | -22.67% | 18 | 40 | 768.75% |
| BTCM240517C00003000 | 2024-05-17 3:06PM EDT | 3.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 2 | 210 | 275.00% |
| BTCM240517C00004000 | 2024-05-03 11:07AM EDT | 4.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 1 | 417 | 562.50% |
| BTCM240517C00005000 | 2024-04-24 11:49AM EDT | 5.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 9 | 65 | 750.00% |
| BTCM240517C00006000 | 2024-04-23 2:38PM EDT | 6.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 1,868.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTCM240517P00001000 | 2024-04-16 11:25AM EDT | 1.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | - | 2 | 1,150.00% |
| BTCM240517P00002000 | 2024-05-17 2:01PM EDT | 2.00 | 0.11 | 0.00 | 0.05 | -0.17 | -60.71% | 30 | 34 | 387.50% |
| BTCM240517P00003000 | 2024-05-17 2:01PM EDT | 3.00 | 0.66 | 0.00 | 0.70 | +0.16 | +32.00% | 30 | 60 | 762.50% |
| BTCM240517P00004000 | 2024-05-07 3:53PM EDT | 4.00 | 1.35 | 1.30 | 1.70 | 0.00 | - | 20 | 30 | 662.50% |
© 2024 Yahoo. All rights reserved.