Bit Digital, Inc. (BTBT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:2.50
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 165 | 0 | 2024-05-31 | 0.10 | 0.00 | - | 1,236 | 0 |
| 0.20 | 0.00 | - | 240 | 0 | 2024-06-07 | 0.15 | 0.00 | - | 141 | 0 |
| 0.24 | 0.00 | - | 18 | 0 | 2024-06-14 | 0.20 | 0.00 | - | 5 | 0 |
| 0.25 | 0.00 | - | 557 | 0 | 2024-06-21 | 0.23 | 0.00 | - | 12 | 0 |
| 0.25 | 0.00 | - | 41 | 0 | 2024-06-28 | 0.26 | 0.00 | - | 5 | 0 |
| 0.40 | 0.00 | - | 1 | 0 | 2024-07-05 | 0.31 | 0.00 | - | 3 | 0 |
| 0.30 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.37 | 0.00 | - | 1 | 0 |
| 0.52 | 0.00 | - | 89 | 0 | 2024-08-16 | 0.49 | 0.00 | - | 20 | 0 |
| 0.78 | 0.00 | - | 2 | 0 | 2024-11-15 | 0.90 | 0.00 | - | 4 | 0 |
| 1.00 | 0.00 | - | 7 | 0 | 2025-01-17 | 0.76 | 0.00 | - | 1 | 0 |
| 1.25 | 0.00 | - | 23 | 0 | 2026-01-16 | 1.20 | 0.00 | - | 9 | 0 |
© 2024 Yahoo. All rights reserved.