Bit Digital, Inc. (BTBT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 11:53AM EDT. Market open.
Strike:2.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.55 | +0.09 | +19.57% | 203 | 360 | 2024-06-07 | 0.03 | -0.01 | -25.00% | 10 | 99 |
| 0.60 | +0.10 | +20.00% | 27 | 244 | 2024-06-14 | 0.05 | +0.02 | +66.67% | 50 | 161 |
| 0.60 | -0.05 | -7.69% | 10 | 184 | 2024-06-21 | 0.06 | +0.01 | +20.00% | 101 | 399 |
| 0.70 | 0.00 | - | 1 | 5 | 2024-06-28 | 0.10 | 0.00 | - | 21 | 73 |
| - | - | - | - | - | 2024-07-05 | 0.05 | 0.00 | - | 1 | 1 |
| 0.70 | +0.05 | +7.69% | 8 | 225 | 2024-07-19 | 0.15 | 0.00 | - | 8 | 53 |
| 0.81 | -0.09 | -10.00% | 12 | 660 | 2024-08-16 | 0.25 | 0.00 | - | 1 | 407 |
| 0.94 | 0.00 | - | 2 | 46 | 2024-11-15 | 0.40 | -0.04 | -9.09% | 3 | 555 |
| 1.04 | 0.00 | - | 1 | 1,100 | 2025-01-17 | 0.50 | 0.00 | - | 5 | 316 |
| 1.56 | 0.00 | - | 379 | 2,108 | 2026-01-16 | 0.84 | 0.00 | - | 1 | 125 |
© 2024 Yahoo. All rights reserved.