Bit Digital, Inc. (BTBT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.50
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.10 | 0.00 | - | 2 | 211 | 2024-06-21 | 0.05 | 0.00 | - | 1 | 91 |
| 1.31 | 0.00 | - | 1 | 3 | 2024-06-28 | 0.07 | 0.00 | - | 1 | 26 |
| 1.35 | 0.00 | - | - | 0 | 2024-07-12 | 0.40 | 0.00 | - | 1 | 1 |
| 1.36 | 0.00 | - | 1 | 11 | 2024-07-19 | - | - | - | - | - |
| 1.15 | -0.25 | -17.86% | 2 | 1,129 | 2024-08-16 | 0.05 | -0.02 | -28.57% | 1 | 130 |
| 1.45 | 0.00 | - | 1 | 19 | 2024-11-15 | 0.23 | 0.00 | - | 50 | 314 |
| 1.30 | -0.20 | -13.33% | 5 | 543 | 2025-01-17 | 0.25 | 0.00 | - | 5 | 207 |
| 2.05 | 0.00 | - | 50 | 174 | 2026-01-16 | 0.53 | 0.00 | - | 3 | 41 |
© 2024 Yahoo. All rights reserved.