Australia markets closed

Bit Digital, Inc. (BTBT)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
2.6700-0.1200 (-4.30%)
At close: 04:00PM EDT
2.6800 +0.01 (+0.37%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:1.50
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.100.00-22112024-06-210.050.00-191
1.310.00-132024-06-280.070.00-126
1.350.00--02024-07-120.400.00-11
1.360.00-1112024-07-19-----
1.15-0.25-17.86%21,1292024-08-160.05-0.02-28.57%1130
1.450.00-1192024-11-150.230.00-50314
1.30-0.20-13.33%55432025-01-170.250.00-5207
2.050.00-501742026-01-160.530.00-341