Bit Digital, Inc. (BTBT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 11:17AM EDT. Market open.
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.54 | 0.00 | - | 1 | 56 | 0.50 | 0.20 | 0.00 | - | 50 | 103 |
| 2.25 | 0.00 | - | 1 | 206 | 1.00 | 0.32 | 0.00 | - | 20 | 60 |
| 2.05 | 0.00 | - | 50 | 174 | 1.50 | 0.53 | 0.00 | - | 3 | 41 |
| 1.60 | 0.00 | - | 3 | 2,184 | 2.00 | 0.80 | 0.00 | - | 5 | 130 |
| 1.75 | +0.05 | +2.94% | 16 | 2,065 | 2.50 | 1.25 | 0.00 | - | 10 | 285 |
| 1.50 | -0.10 | -6.25% | 22 | 1,319 | 3.00 | 1.51 | 0.00 | - | 1 | 107 |
| 1.35 | 0.00 | - | 22 | 461 | 3.50 | 2.05 | 0.00 | - | 10 | 31 |
| 1.55 | +0.20 | +14.81% | 2 | 458 | 4.00 | 2.60 | 0.00 | - | 1 | 15 |
| 1.10 | 0.00 | - | 1 | 136 | 4.50 | 2.95 | 0.00 | - | 2 | 0 |
| 1.20 | +0.20 | +20.00% | 6 | 3,913 | 5.00 | 3.20 | 0.00 | - | 1 | 1,269 |
| 0.98 | 0.00 | - | 10 | 344 | 5.50 | 3.70 | 0.00 | - | 1 | 69 |
| 0.94 | -0.06 | -6.00% | 5 | 919 | 7.00 | 5.20 | 0.00 | - | 100 | 101 |
| 0.79 | -0.05 | -5.95% | 5 | 2,485 | 10.00 | 8.25 | 0.00 | - | 5 | 31 |
© 2024 Yahoo. All rights reserved.