Bit Digital, Inc. (BTBT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 11:19AM EDT. Market open.
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.15 | 0.00 | - | 20 | 558 | 0.50 | 0.10 | 0.00 | - | 3 | 16 |
| 1.92 | 0.00 | - | 17 | 1,155 | 1.00 | 0.12 | 0.00 | - | 3 | 104 |
| 1.60 | 0.00 | - | 10 | 528 | 1.50 | 0.24 | 0.00 | - | 3 | 207 |
| 1.33 | +0.02 | +1.53% | 1 | 1,129 | 2.00 | 0.44 | 0.00 | - | 100 | 268 |
| 1.05 | -0.05 | -4.55% | 7 | 4,825 | 2.50 | 0.71 | 0.00 | - | 1 | 232 |
| 0.97 | +0.02 | +2.11% | 4 | 3,008 | 3.00 | 1.00 | 0.00 | - | 2 | 636 |
| 0.76 | -0.04 | -5.00% | 34 | 4,361 | 3.50 | 1.42 | +0.01 | +0.71% | 3 | 805 |
| 0.70 | 0.00 | - | 16 | 1,278 | 4.00 | 1.80 | 0.00 | - | 5 | 51 |
| 0.60 | 0.00 | - | 585 | 6,611 | 4.50 | 2.19 | -0.46 | -17.36% | 1 | 708 |
| 0.51 | -0.04 | -7.27% | 32 | 5,992 | 5.00 | 2.55 | 0.00 | - | 5 | 94 |
| 0.50 | 0.00 | - | 1,003 | 3,352 | 5.50 | 3.30 | 0.00 | - | 3 | 10 |
| 0.35 | 0.00 | - | 291 | 7,992 | 7.00 | 4.50 | 0.00 | - | 161 | 2,274 |
| 0.25 | +0.01 | +4.17% | 1 | 6,831 | 10.00 | 7.35 | 0.00 | - | 5 | 8 |
© 2024 Yahoo. All rights reserved.