Bit Digital, Inc. (BTBT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 11:17AM EDT. Market open.
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.80 | 0.00 | - | - | 3 | 1.00 | 0.07 | 0.00 | - | 2 | 12 |
| 1.50 | 0.00 | - | 626 | 645 | 1.50 | 0.23 | 0.00 | - | 50 | 314 |
| 1.20 | 0.00 | - | 71 | 193 | 2.00 | 0.30 | 0.00 | - | 52 | 550 |
| 0.90 | -0.05 | -5.26% | 1 | 397 | 2.50 | 0.61 | 0.00 | - | 50 | 78 |
| 0.80 | 0.00 | - | 9 | 664 | 3.00 | 0.95 | 0.00 | - | 100 | 209 |
| 0.63 | -0.12 | -16.00% | 55 | 532 | 3.50 | 1.27 | 0.00 | - | 10 | 32 |
| 0.52 | -0.03 | -5.45% | 4 | 779 | 4.00 | 2.00 | 0.00 | - | 2 | 38 |
| 0.40 | 0.00 | - | 1 | 365 | 4.50 | 2.26 | 0.00 | - | 47 | 117 |
| 0.38 | -0.01 | -2.56% | 7 | 567 | 5.00 | 2.70 | 0.00 | - | 10 | 80 |
| - | - | - | - | - | 5.50 | 3.00 | 0.00 | - | - | 10 |
© 2024 Yahoo. All rights reserved.