Bit Digital, Inc. (BTBT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTBT241115C00001500 | 2024-05-24 11:19AM EDT | 1.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| BTBT241115C00002000 | 2024-05-24 9:52AM EDT | 2.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| BTBT241115C00002500 | 2024-05-28 2:42PM EDT | 2.50 | 0.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BTBT241115C00003000 | 2024-05-28 2:18PM EDT | 3.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 154 | 0 | 6.25% |
| BTBT241115C00003500 | 2024-05-28 3:59PM EDT | 3.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| BTBT241115C00004000 | 2024-05-28 12:30PM EDT | 4.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| BTBT241115C00004500 | 2024-05-28 11:16AM EDT | 4.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| BTBT241115C00005000 | 2024-05-28 3:14PM EDT | 5.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTBT241115P00001000 | 2024-05-23 2:57PM EDT | 1.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BTBT241115P00001500 | 2024-05-28 3:09PM EDT | 1.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BTBT241115P00002000 | 2024-05-21 10:39AM EDT | 2.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| BTBT241115P00002500 | 2024-05-03 9:30AM EDT | 2.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| BTBT241115P00003000 | 2024-04-30 11:16AM EDT | 3.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BTBT241115P00003500 | 2024-04-17 3:00PM EDT | 3.50 | 1.93 | 1.60 | 1.80 | 0.00 | - | - | 40 | 146.88% |
| BTBT241115P00004000 | 2024-05-15 9:41AM EDT | 4.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BTBT241115P00004500 | 2024-05-23 12:32PM EDT | 4.50 | 2.26 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| BTBT241115P00005000 | 2024-05-07 10:24AM EDT | 5.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.