Bit Digital, Inc. (BTBT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 11:03AM EDT. Market open.
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.30 | 0.00 | - | 1 | 4 | 0.50 | - | - | - | - | - |
| 1.88 | +0.07 | +3.87% | 5 | 118 | 1.00 | 0.09 | 0.00 | - | 150 | 170 |
| 1.34 | 0.00 | - | 9 | 1,135 | 1.50 | 0.05 | 0.00 | - | 1 | 131 |
| 0.90 | -0.10 | -10.00% | 62 | 985 | 2.00 | 0.16 | +0.01 | +6.67% | 1 | 315 |
| 0.65 | 0.00 | - | 33 | 830 | 2.50 | 0.45 | 0.00 | - | 1 | 1,043 |
| 0.44 | +0.03 | +7.32% | 138 | 2,222 | 3.00 | 0.70 | 0.00 | - | 4 | 357 |
| 0.30 | +0.02 | +7.14% | 150 | 5,265 | 3.50 | 1.48 | 0.00 | - | 5 | 317 |
| 0.24 | 0.00 | - | 9 | 2,872 | 4.00 | 1.45 | 0.00 | - | 40 | 55 |
| 0.15 | -0.02 | -11.76% | 279 | 626 | 4.50 | 2.34 | 0.00 | - | 1 | 1 |
| 0.15 | +0.02 | +15.38% | 2 | 1,374 | 5.00 | 2.30 | 0.00 | - | 20 | 150 |
| 0.10 | 0.00 | - | 10 | 513 | 5.50 | 2.90 | 0.00 | - | 1 | 6 |
| 0.12 | 0.00 | - | 386 | 3,191 | 6.00 | 3.40 | 0.00 | - | 20 | 145 |
| 0.05 | 0.00 | - | 1 | 275 | 7.00 | 4.00 | 0.00 | - | 40 | 80 |
| 0.05 | 0.00 | - | 10 | 463 | 8.00 | 5.20 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 4 | 1,228 | 9.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 2,703 | 10.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.