Bit Digital, Inc. (BTBT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTBT240816C00000500 | 2024-04-04 9:32AM EDT | 0.50 | 2.00 | 1.45 | 2.65 | 0.00 | - | 1 | 1 | 206.25% |
| BTBT240816C00001000 | 2024-05-23 9:31AM EDT | 1.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BTBT240816C00001500 | 2024-05-23 2:12PM EDT | 1.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 180 | 0 | 0.00% |
| BTBT240816C00002000 | 2024-05-28 11:17AM EDT | 2.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BTBT240816C00002500 | 2024-05-28 2:28PM EDT | 2.50 | 0.52 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 0.00% |
| BTBT240816C00003000 | 2024-05-28 2:19PM EDT | 3.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| BTBT240816C00003500 | 2024-05-28 3:50PM EDT | 3.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 446 | 0 | 25.00% |
| BTBT240816C00004000 | 2024-05-24 11:55AM EDT | 4.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 25.00% |
| BTBT240816C00004500 | 2024-05-21 9:30AM EDT | 4.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| BTBT240816C00005000 | 2024-05-28 10:11AM EDT | 5.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BTBT240816C00005500 | 2024-05-23 2:33PM EDT | 5.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| BTBT240816C00006000 | 2024-05-24 10:34AM EDT | 6.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| BTBT240816C00007000 | 2024-05-24 10:14AM EDT | 7.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| BTBT240816C00008000 | 2024-05-24 2:10PM EDT | 8.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BTBT240816C00009000 | 2024-05-20 10:46AM EDT | 9.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| BTBT240816C00010000 | 2024-05-22 3:02PM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTBT240816P00001000 | 2024-05-16 11:41AM EDT | 1.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 50.00% |
| BTBT240816P00001500 | 2024-05-24 10:34AM EDT | 1.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BTBT240816P00002000 | 2024-05-28 10:34AM EDT | 2.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| BTBT240816P00002500 | 2024-05-23 1:21PM EDT | 2.50 | 0.49 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| BTBT240816P00003000 | 2024-05-24 1:47PM EDT | 3.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| BTBT240816P00003500 | 2024-04-24 1:58PM EDT | 3.50 | 1.48 | 1.15 | 1.30 | 0.00 | - | 5 | 317 | 112.89% |
| BTBT240816P00004000 | 2024-02-20 10:50AM EDT | 4.00 | 1.70 | 1.85 | 1.95 | 0.00 | - | 1 | 57 | 170.70% |
| BTBT240816P00004500 | 2024-05-13 9:59AM EDT | 4.50 | 2.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BTBT240816P00005000 | 2024-05-17 12:05PM EDT | 5.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| BTBT240816P00005500 | 2024-03-28 11:33AM EDT | 5.50 | 2.90 | 3.20 | 4.20 | 0.00 | - | 1 | 6 | 276.95% |
| BTBT240816P00006000 | 2024-02-28 1:39PM EDT | 6.00 | 3.40 | 3.30 | 5.50 | 0.00 | - | 20 | 145 | 330.08% |
| BTBT240816P00007000 | 2024-02-14 4:47PM EDT | 7.00 | 4.00 | 4.80 | 6.50 | 0.00 | - | 40 | 80 | 403.52% |
| BTBT240816P00008000 | 2024-02-28 11:30AM EDT | 8.00 | 5.20 | 5.00 | 7.10 | 0.00 | - | - | 1 | 288.28% |
© 2024 Yahoo. All rights reserved.