Australia markets open in 8 hours 28 minutes

Bit Digital, Inc. (BTBT)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
2.6400+0.1600 (+6.44%)
As of 11:32AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BTBT240719C000010002024-05-22 3:19PM EDT1.001.601.501.650.00--1143.75%
BTBT240719C000015002024-05-31 12:12PM EDT1.501.001.051.200.00-210137.50%
BTBT240719C000020002024-06-03 10:31AM EDT2.000.700.650.75+0.05+7.69%822581.25%
BTBT240719C000025002024-05-30 1:17PM EDT2.500.450.350.650.00-9158116.80%
BTBT240719C000030002024-06-03 10:20AM EDT3.000.270.200.30+0.01+3.85%61112100.78%
BTBT240719C000035002024-05-31 12:12PM EDT3.500.100.100.150.00-219997.66%
BTBT240719C000040002024-05-28 1:05PM EDT4.000.120.050.100.00-78153101.56%
BTBT240719C000045002024-05-29 3:49PM EDT4.500.100.050.100.00-100172119.53%
BTBT240719C000050002024-05-30 12:45PM EDT5.000.050.050.10-0.02-28.57%199134.38%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BTBT240719P000020002024-05-31 3:38PM EDT2.000.150.100.150.00-853109.38%
BTBT240719P000025002024-05-30 2:47PM EDT2.500.350.300.400.00-513114.06%
BTBT240719P000030002024-05-31 11:30AM EDT3.000.700.600.700.00-214111.72%
BTBT240719P000035002024-06-03 10:57AM EDT3.501.101.001.150.00-33124.61%
BTBT240719P000050002024-05-23 10:53AM EDT5.002.532.402.600.00--1161.72%