Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BTBT240719C00001000 | 2024-05-22 3:19PM EDT | 1.00 | 1.60 | 1.50 | 1.65 | 0.00 | - | - | 1 | 143.75% |
BTBT240719C00001500 | 2024-05-31 12:12PM EDT | 1.50 | 1.00 | 1.05 | 1.20 | 0.00 | - | 2 | 10 | 137.50% |
BTBT240719C00002000 | 2024-06-03 10:31AM EDT | 2.00 | 0.70 | 0.65 | 0.75 | +0.05 | +7.69% | 8 | 225 | 81.25% |
BTBT240719C00002500 | 2024-05-30 1:17PM EDT | 2.50 | 0.45 | 0.35 | 0.65 | 0.00 | - | 9 | 158 | 116.80% |
BTBT240719C00003000 | 2024-06-03 10:20AM EDT | 3.00 | 0.27 | 0.20 | 0.30 | +0.01 | +3.85% | 61 | 112 | 100.78% |
BTBT240719C00003500 | 2024-05-31 12:12PM EDT | 3.50 | 0.10 | 0.10 | 0.15 | 0.00 | - | 2 | 199 | 97.66% |
BTBT240719C00004000 | 2024-05-28 1:05PM EDT | 4.00 | 0.12 | 0.05 | 0.10 | 0.00 | - | 78 | 153 | 101.56% |
BTBT240719C00004500 | 2024-05-29 3:49PM EDT | 4.50 | 0.10 | 0.05 | 0.10 | 0.00 | - | 100 | 172 | 119.53% |
BTBT240719C00005000 | 2024-05-30 12:45PM EDT | 5.00 | 0.05 | 0.05 | 0.10 | -0.02 | -28.57% | 1 | 99 | 134.38% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BTBT240719P00002000 | 2024-05-31 3:38PM EDT | 2.00 | 0.15 | 0.10 | 0.15 | 0.00 | - | 8 | 53 | 109.38% |
BTBT240719P00002500 | 2024-05-30 2:47PM EDT | 2.50 | 0.35 | 0.30 | 0.40 | 0.00 | - | 5 | 13 | 114.06% |
BTBT240719P00003000 | 2024-05-31 11:30AM EDT | 3.00 | 0.70 | 0.60 | 0.70 | 0.00 | - | 2 | 14 | 111.72% |
BTBT240719P00003500 | 2024-06-03 10:57AM EDT | 3.50 | 1.10 | 1.00 | 1.15 | 0.00 | - | 3 | 3 | 124.61% |
BTBT240719P00005000 | 2024-05-23 10:53AM EDT | 5.00 | 2.53 | 2.40 | 2.60 | 0.00 | - | - | 1 | 161.72% |